iXledger(IXT)今天
$0.000453
iXledger 價格歷史
(IXT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-07 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-06 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-05 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-04 | $0.000454 | $0.000454 | $0.000452 | $0.000453 | $1.105378 |
2025-09-03 | $0.000454 | $0.000454 | $0.000453 | $0.000454 | $1.595423 |
2025-09-02 | -- | $0.000454 | $0.000453 | $0.000454 | $0.167613 |
2025-09-01 | -- | $0.000567 | $0.000566 | -- | -- |
2025-08-31 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-30 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-29 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-28 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-27 | -- | $0.000570 | $0.000568 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000572 | $0.000572 | -- | -- |
2025-08-24 | -- | $0.000572 | $0.000572 | $0.000572 | $0.286270 |
2025-08-23 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-22 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-21 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-20 | -- | $0.000570 | $0.000570 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
iXledger(IXT)
