Initia(INIT)今天
$0.08661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-23 | $0.081005 | $0.08325 | $0.08058 | $0.082774 | $4.561M |
2026-01-22 | $0.081145 | $0.08308 | $0.07833 | $0.080930 | $5.291M |
2026-01-21 | $0.081384 | $0.08186 | $0.07879 | $0.081124 | $6.123M |
2026-01-20 | $0.086375 | $0.0874 | $0.0805 | $0.081487 | $5.717M |
2026-01-19 | $0.096025 | $0.09973 | $0.08412 | $0.086414 | $13.327M |
2026-01-18 | $0.095739 | $0.09677 | $0.09246 | $0.096085 | $5.179M |
2026-01-17 | $0.091942 | $0.09653 | $0.09185 | $0.095686 | $4.015M |
2026-01-16 | $0.094369 | $0.09818 | $0.09088 | $0.092190 | $10.999M |
2026-01-15 | $0.092870 | $0.10647 | $0.09109 | $0.094781 | $37.604M |
2026-01-14 | $0.087296 | $0.09455 | $0.08805 | $0.092970 | $8.749M |
2026-01-13 | $0.084066 | $0.08853 | $0.08147 | $0.087541 | $10.249M |
2026-01-12 | $0.088439 | $0.08948 | $0.08187 | $0.083955 | $6.207M |
2026-01-11 | $0.090740 | $0.10579 | $0.08845 | $0.088644 | $26.941M |
2026-01-10 | $0.092193 | $0.09306 | $0.08998 | $0.090746 | $2.692M |
2026-01-09 | $0.092130 | $0.09377 | $0.08994 | $0.091924 | $5.309M |
2026-01-08 | $0.092641 | $0.094269 | $0.089868 | $0.092147 | $5.895M |
2026-01-07 | $0.097516 | $0.097598 | $0.092397 | $0.092708 | $6.160M |
2026-01-06 | $0.097761 | $0.099142 | $0.095586 | $0.097677 | $6.181M |
2026-01-05 | $0.099618 | $0.101085 | $0.095372 | $0.097825 | $5.818M |
2026-01-04 | $0.092690 | $0.100575 | $0.092637 | $0.099599 | $6.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊