Initia(INIT)今天
$0.10178
1年前
$0.596021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.090570 | $0.10102 | $0.08991 | $0.098544 | $10.514M |
2026-05-05 | $0.090525 | $0.0917 | $0.08933 | $0.090670 | $3.885M |
2026-05-04 | $0.088221 | $0.09146 | $0.08749 | $0.090778 | $4.642M |
2026-05-03 | $0.087686 | $0.0917 | $0.08625 | $0.088240 | $6.067M |
2026-05-02 | $0.092138 | $0.09208 | $0.08661 | $0.087926 | $4.483M |
2026-05-01 | $0.091316 | $0.0932 | $0.08883 | $0.091944 | $4.908M |
2026-04-30 | $0.09238 | $0.09389 | $0.08951 | $0.09115 | $12,547.62 |
2026-04-29 | $0.093520 | $0.09712 | $0.09096 | $0.09256 | $6,804.434 |
2026-04-28 | $0.087439 | $0.09783 | $0.08834 | $0.094296 | $12.213M |
2026-04-27 | $0.088624 | $0.09349 | $0.08629 | $0.087633 | $8.792M |
2026-04-26 | $0.095736 | $0.09658 | $0.08789 | $0.088758 | $10.704M |
2026-04-25 | $0.086700 | $0.10126 | $0.08789 | $0.096479 | $31.898M |
2026-04-24 | $0.083262 | $0.08799 | $0.08307 | $0.086686 | $6.518M |
2026-04-23 | $0.089480 | $0.09134 | $0.08243 | $0.083254 | $7.823M |
2026-04-22 | $0.088778 | $0.0917 | $0.08744 | $0.089473 | $6.440M |
2026-04-21 | $0.096447 | $0.09957 | $0.08734 | $0.088684 | $8.718M |
2026-04-20 | $0.095788 | $0.09751 | $0.08812 | $0.096712 | $8.329M |
2026-04-19 | $0.094822 | $0.09827 | $0.09201 | $0.096046 | $12.393M |
2026-04-18 | $0.090915 | $0.10057 | $0.08819 | $0.094816 | $23.429M |
2026-04-17 | $0.084125 | $0.09211 | $0.08482 | $0.090895 | $8.553M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)



