Initia(INIT)今天
$0.1286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.130575 | $0.1471 | $0.132 | $0.139316 | $26.055M |
2025-11-01 | $0.137914 | $0.1397 | $0.1296 | $0.130640 | $21.770M |
2025-10-31 | $0.138149 | $0.1427 | $0.1323 | $0.137914 | $20.103M |
2025-10-30 | $0.153497 | $0.1594 | $0.1373 | $0.138073 | $24.615M |
2025-10-29 | $0.170465 | $0.1692 | $0.1518 | $0.153322 | $15.215M |
2025-10-28 | $0.165022 | $0.1788 | $0.1594 | $0.170465 | $20.979M |
2025-10-27 | $0.173287 | $0.1752 | $0.1632 | $0.164944 | $11.535M |
2025-10-26 | $0.171440 | $0.1745 | $0.1677 | $0.173365 | $9.220M |
2025-10-25 | $0.165108 | $0.1728 | $0.1643 | $0.171965 | $10.481M |
2025-10-24 | $0.165874 | $0.1709 | $0.1643 | $0.165158 | $12.703M |
2025-10-23 | $0.170401 | $0.171 | $0.156 | $0.165874 | $16.354M |
2025-10-22 | $0.183002 | $0.1837 | $0.1655 | $0.170158 | $21.794M |
2025-10-21 | $0.182702 | $0.1844 | $0.1712 | $0.182645 | $16.516M |
2025-10-20 | $0.183446 | $0.1854 | $0.1769 | $0.180898 | $14.283M |
2025-10-19 | $0.174080 | $0.1853 | $0.1716 | $0.183254 | $14.850M |
2025-10-18 | $0.168986 | $0.1901 | $0.1676 | $0.173981 | $26.976M |
2025-10-17 | $0.181768 | $0.1831 | $0.1609 | $0.170663 | $32.054M |
2025-10-16 | $0.186361 | $0.191 | $0.1761 | $0.179295 | $25.482M |
2025-10-15 | $0.197120 | $0.2013 | $0.1848 | $0.186676 | $25.434M |
2025-10-14 | $0.202807 | $0.211 | $0.1818 | $0.197180 | $32.568M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊