Infinity Rocket(IRT)今天
$0.002857
1年前
$0.005469
2年前
$0.001977
3年前
$0.015841
Infinity Rocket 價格歷史
(IRT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002490 | $0.002739 | $0.002482 | $0.002738 | $28,228.99 |
2025-09-12 | $0.002148 | $0.002532 | $0.002109 | $0.002481 | $26,403.96 |
2025-09-11 | $0.002300 | $0.002294 | $0.002148 | $0.002152 | $23,858.90 |
2025-09-10 | $0.002412 | $0.002490 | $0.002278 | $0.002299 | $26,050.68 |
2025-09-09 | $0.002239 | $0.002422 | $0.002227 | $0.002404 | $22,856.23 |
2025-09-08 | $0.002038 | $0.002248 | $0.002028 | $0.002246 | $20,989.21 |
2025-09-07 | $0.002151 | $0.002154 | $0.001986 | $0.002040 | $18,849.65 |
2025-09-06 | $0.002366 | $0.002374 | $0.002142 | $0.002157 | $15,298.56 |
2025-09-05 | $0.002229 | $0.002413 | $0.002219 | $0.002379 | $17,259.00 |
2025-09-04 | $0.002070 | $0.002229 | $0.002059 | $0.002229 | $19,988.64 |
2025-09-03 | $0.002295 | $0.002291 | $0.002061 | $0.002070 | $15,891.25 |
2025-09-02 | $0.002341 | $0.002416 | $0.002283 | $0.002295 | $14,464.18 |
2025-09-01 | $0.002088 | $0.002365 | $0.002105 | $0.002348 | $18,786.66 |
2025-08-31 | $0.001860 | $0.002117 | $0.001842 | $0.002081 | $17,001.21 |
2025-08-30 | $0.002062 | $0.002067 | $0.001843 | $0.001850 | $14,712.38 |
2025-08-29 | $0.002369 | $0.002387 | $0.002054 | $0.002066 | $17,734.10 |
2025-08-28 | $0.002487 | $0.002577 | $0.002357 | $0.002370 | $19,783.58 |
2025-08-27 | $0.002255 | $0.002508 | $0.002254 | $0.002508 | $17,765.04 |
2025-08-26 | $0.002147 | $0.002265 | $0.002108 | $0.002255 | $13,419.29 |
2025-08-25 | -- | $0.002176 | $0.002057 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Infinity Rocket(IRT)
