今天
$0.002802
1年前
$0.002202
2年前
$0.003165
3年前
$0.006638
4年前
$0.031990
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.002999 | $0.002993 | $0.002840 | $0.002893 | $19,713.11 |
2026-04-23 | $0.003260 | $0.003185 | $0.002936 | $0.002999 | $22,047.63 |
2026-04-22 | $0.002803 | $0.003279 | $0.002787 | $0.003175 | $21,949.14 |
2026-04-21 | $0.003148 | $0.003136 | $0.002705 | $0.002787 | $20,312.85 |
2026-04-20 | $0.003003 | $0.003201 | $0.002948 | $0.003157 | $18,598.53 |
2026-04-19 | $0.003239 | $0.003249 | $0.003003 | $0.003024 | $17,622.22 |
2026-04-18 | $0.003242 | $0.003334 | $0.003186 | $0.003239 | $20,795.31 |
2026-04-17 | $0.003340 | $0.003397 | $0.003203 | $0.003231 | $21,727.79 |
2026-04-16 | $0.003263 | $0.003401 | $0.003250 | $0.003340 | $23,023.15 |
2026-04-15 | $0.002622 | $0.003387 | $0.002649 | $0.003263 | $26,755.21 |
2026-04-14 | $0.002527 | $0.002674 | $0.002525 | $0.002622 | $16,738.94 |
2026-04-13 | $0.002497 | $0.002556 | $0.002431 | $0.002527 | $17,513.13 |
2026-04-12 | $0.002509 | $0.002564 | $0.002475 | $0.002508 | $17,479.70 |
2026-04-11 | $0.002408 | $0.002521 | $0.002396 | $0.002509 | $17,342.08 |
2026-04-10 | $0.002534 | $0.002570 | $0.002402 | $0.002414 | $17,155.95 |
2026-04-09 | $0.002650 | $0.002668 | $0.002471 | $0.002534 | $15,864.67 |
2026-04-08 | $0.002637 | $0.002796 | $0.002633 | $0.002647 | $14,835.73 |
2026-04-07 | $0.002688 | $0.002660 | $0.002579 | $0.002637 | $13,119.57 |
2026-04-06 | $0.002712 | $0.002810 | $0.002632 | $0.002688 | $12,544.68 |
2026-04-05 | $0.002687 | $0.002736 | $0.002666 | $0.002708 | $11,221.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





