infinite backrooms(IB)今天
$0.000122
infinite backrooms 價格歷史
(IB)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000122 | $0.000125 | $0.000120 | $0.000122 | $1,038.069 |
2025-09-05 | $0.000123 | $0.000126 | $0.000121 | $0.000122 | $263.4953 |
2025-09-04 | $0.000128 | $0.000128 | $0.000122 | $0.000123 | $111.0991 |
2025-09-03 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,593.198 |
2025-09-02 | $0.000117 | $0.000121 | $0.000115 | $0.000118 | $513.7589 |
2025-09-01 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | $56.09262 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $341.7223 |
2025-08-30 | $0.000123 | $0.000123 | $0.000118 | $0.000119 | $15.29879 |
2025-08-29 | $0.000126 | $0.000130 | $0.000121 | $0.000122 | $70.81294 |
2025-08-28 | $0.000124 | $0.000129 | $0.000121 | $0.000126 | $127.6526 |
2025-08-27 | $0.000118 | $0.000127 | $0.000118 | $0.000124 | $975.9055 |
2025-08-26 | $0.000123 | $0.000123 | $0.000115 | $0.000118 | $403.3273 |
2025-08-25 | $0.000130 | $0.000132 | $0.000120 | $0.000123 | $1,530.837 |
2025-08-24 | $0.000124 | $0.000133 | $0.000124 | $0.000130 | $1,095.859 |
2025-08-23 | $0.000122 | $0.000128 | $0.000120 | $0.000124 | $923.1218 |
2025-08-22 | $0.000116 | $0.000124 | $0.000112 | $0.000121 | $655.1471 |
2025-08-21 | $0.000116 | $0.000120 | $0.000114 | $0.000116 | $45.89035 |
2025-08-20 | $0.000113 | $0.000117 | $0.000111 | $0.000116 | $535.1882 |
2025-08-19 | $0.000115 | $0.000119 | $0.000112 | $0.000113 | $879.6116 |
2025-08-18 | $0.000135 | $0.000132 | $0.000112 | $0.000114 | $3,425.154 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
infinite backrooms(IB)
