Impossible Cloud Network Token(ICNT)今天
$0.349425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.361804 | $0.361060 | $0.350980 | $0.352224 | $1.235M |
2026-05-08 | $0.376568 | $0.375844 | $0.351879 | $0.362060 | $2.743M |
2026-05-07 | $0.384974 | $0.395686 | $0.36921 | $0.374086 | $3.514M |
2026-05-06 | $0.352379 | $0.397091 | $0.350331 | $0.383240 | $5.258M |
2026-05-05 | $0.357070 | $0.359772 | $0.343651 | $0.354015 | $3.648M |
2026-05-04 | $0.340804 | $0.358549 | $0.340087 | $0.355110 | $3.565M |
2026-05-03 | $0.335468 | $0.347062 | $0.332937 | $0.340808 | $2.739M |
2026-05-02 | $0.359162 | $0.36044 | $0.332711 | $0.335311 | $3.131M |
2026-05-01 | $0.377486 | $0.386245 | $0.355497 | $0.358820 | $2.525M |
2026-04-30 | -- | $0.38574 | $0.356064 | -- | -- |
2026-04-29 | -- | $0.38574 | $0.356064 | -- | -- |
2026-04-28 | $0.379382 | $0.384568 | $0.356064 | $0.373050 | $3.271M |
2026-04-27 | $0.368858 | $0.391806 | $0.366787 | $0.379246 | $3.012M |
2026-04-26 | $0.371370 | $0.393938 | $0.366883 | $0.369275 | $3.463M |
2026-04-25 | $0.363421 | $0.388255 | $0.353106 | $0.371089 | $4.490M |
2026-04-24 | $0.351468 | $0.364544 | $0.342532 | $0.363463 | $3.167M |
2026-04-23 | $0.372621 | $0.370242 | $0.349171 | $0.351395 | $4.745M |
2026-04-22 | $0.369198 | $0.38666 | $0.367924 | $0.370974 | $6.097M |
2026-04-21 | $0.401703 | $0.40729 | $0.369199 | $0.370510 | $5.500M |
2026-04-20 | $0.410288 | $0.410882 | $0.376044 | $0.400959 | $6.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Impossible Cloud Network Token(ICNT)



