Immutable(DARA)今天
$0.004028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | -- | $0.004045 | $0.003942 | -- | -- |
2025-10-28 | -- | $0.004159 | $0.004092 | -- | -- |
2025-10-27 | -- | $0.004237 | $0.004058 | -- | -- |
2025-10-26 | $0.004001 | $0.004109 | $0.004000 | $0.004088 | $2.568087 |
2025-10-25 | $0.004018 | $0.004053 | $0.003990 | $0.004001 | $26.36540 |
2025-10-24 | $0.004097 | $0.004130 | $0.003988 | $0.004008 | $6.653739 |
2025-10-23 | $0.003918 | $0.004140 | $0.003826 | $0.004083 | $11.84054 |
2025-10-22 | $0.004011 | $0.003991 | $0.003824 | $0.003918 | $5.134629 |
2025-10-21 | $0.004049 | $0.004019 | $0.003855 | $0.004016 | $5.464355 |
2025-10-20 | $0.004035 | $0.004124 | $0.003947 | $0.004037 | $6.492810 |
2025-10-19 | $0.003966 | $0.004054 | $0.003881 | $0.004037 | $23.79605 |
2025-10-18 | $0.003869 | $0.004075 | $0.003846 | $0.003966 | $13.52969 |
2025-10-17 | $0.004119 | $0.004197 | $0.003735 | $0.003869 | $15.63952 |
2025-10-16 | $0.004237 | $0.004335 | $0.004084 | $0.004119 | $6.389702 |
2025-10-15 | $0.004384 | $0.004429 | $0.004215 | $0.004243 | $5.636570 |
2025-10-14 | $0.004630 | $0.004747 | $0.004173 | $0.004375 | $16.89964 |
2025-10-13 | $0.004677 | $0.004957 | $0.004566 | $0.004630 | $30.65933 |
2025-10-12 | $0.004141 | $0.004727 | $0.004028 | $0.004677 | $22.31048 |
2025-10-11 | $0.004429 | $0.004511 | $0.003381 | $0.004132 | $135.5650 |
2025-10-10 | $0.004511 | $0.004616 | $0.004421 | $0.004421 | $2.695723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(DARA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊