Immutable(IMX)今天
$0.1728
1年前
$0.568575
2年前
$3.07
3年前
$1.17
4年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.159792 | $0.1699 | $0.1589 | $0.166799 | $11.896M |
2026-03-14 | $0.168310 | $0.169 | $0.1577 | $0.159821 | $8.558M |
2026-03-13 | $0.166583 | $0.1716 | $0.1649 | $0.167649 | $12.343M |
2026-03-12 | $0.161712 | $0.1687 | $0.1616 | $0.166446 | $13.074M |
2026-03-11 | $0.160985 | $0.1656 | $0.1555 | $0.161943 | $16.981M |
2026-03-10 | $0.152820 | $0.164 | $0.1505 | $0.161304 | $14.781M |
2026-03-09 | $0.149879 | $0.1556 | $0.1468 | $0.152915 | $9.593M |
2026-03-08 | $0.153318 | $0.1553 | $0.1485 | $0.149942 | $7.869M |
2026-03-07 | $0.154410 | $0.1584 | $0.1523 | $0.153682 | $9.001M |
2026-03-06 | $0.156470 | $0.1658 | $0.1532 | $0.154313 | $13.995M |
2026-03-05 | $0.158665 | $0.164195 | $0.156703 | $0.159302 | $15.541M |
2026-03-04 | $0.16491 | $0.16491 | $0.155212 | $0.158868 | $13.517M |
2026-03-03 | $0.16063 | $0.170988 | $0.16063 | $0.164634 | $42.224M |
2026-03-02 | $0.164985 | $0.171572 | $0.156198 | $0.16075 | $10.213M |
2026-03-01 | $0.165082 | $0.166158 | $0.150775 | $0.164794 | $14.733M |
2026-02-28 | $0.167139 | $0.175843 | $0.163014 | $0.164855 | $12.030M |
2026-02-27 | $0.168320 | $0.1765 | $0.1629 | $0.1669 | $5,056.936 |
2026-02-26 | $0.175781 | $0.1825 | $0.1654 | $0.1679 | $9,286.061 |
2026-02-25 | $0.15583 | $0.159805 | $0.150297 | $0.159174 | $8.613M |
2026-02-24 | $0.159995 | $0.163147 | $0.150741 | $0.155755 | $13.115M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊