
今天
$0.497
1年前
$1.5
2年前
$0.532143
3年前
$0.647734
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.539949 | $0.543 | $0.471 | $0.493800 | $55.599M |
2025-10-16 | $0.527878 | $0.56 | $0.515 | $0.536068 | $47.296M |
2025-10-15 | $0.568142 | $0.608 | $0.524 | $0.530097 | $63.374M |
2025-10-14 | $0.583432 | $0.634 | $0.54 | $0.567637 | $57.237M |
2025-10-13 | $0.527828 | $0.594 | $0.53 | $0.584 | $2.113M |
2025-10-12 | $0.506713 | $0.549 | $0.467 | $0.536 | $895.404K |
2025-10-11 | $0.651822 | $0.654 | $0.225 | $0.506 | $2.787M |
2025-10-10 | $0.675228 | $0.707 | $0.647 | $0.650325 | $36.821M |
2025-10-09 | $0.710003 | $0.73 | $0.671 | $0.676046 | $30.433M |
2025-10-08 | $0.714817 | $0.727 | $0.691 | $0.709833 | $38.549M |
2025-10-07 | $0.769912 | $0.773 | $0.706 | $0.714078 | $45.813M |
2025-10-06 | $0.766790 | $0.772 | $0.734 | $0.767 | $1.055M |
2025-10-05 | $0.744654 | $0.788 | $0.743 | $0.767962 | $36.482M |
2025-10-04 | $0.748101 | $0.811 | $0.739 | $0.745064 | $91.111M |
2025-10-03 | $0.701269 | $0.798 | $0.698 | $0.749863 | $53.408M |
2025-10-02 | $0.710550 | $0.732 | $0.69 | $0.702696 | $47.571M |
2025-10-01 | $0.682456 | $0.731 | $0.676 | $0.711110 | $49.812M |
2025-09-30 | $0.769953 | $0.769 | $0.674 | $0.683930 | $35.428M |
2025-09-29 | $0.756055 | $0.807 | $0.754 | $0.768699 | $46.756M |
2025-09-28 | $0.776961 | $0.831 | $0.74 | $0.76 | $2.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊