Immutable(IMX)今天
$0.2557
1年前
$1.18
2年前
$1.77
3年前
$0.669315
4年前
$2.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.245059 | $0.2707 | $0.2324 | $0.2464 | $10,454.24 |
2026-01-21 | $0.250156 | $0.2508 | $0.2334 | $0.245660 | $23.761M |
2026-01-20 | $0.257354 | $0.2714 | $0.2466 | $0.250870 | $25.404M |
2026-01-19 | $0.286476 | $0.2907 | $0.2462 | $0.257242 | $28.301M |
2026-01-18 | $0.304742 | $0.308 | $0.2846 | $0.286353 | $34.228M |
2026-01-17 | $0.262369 | $0.3084 | $0.2627 | $0.306254 | $40.690M |
2026-01-16 | $0.266439 | $0.2776 | $0.2614 | $0.262260 | $21.340M |
2026-01-15 | $0.300279 | $0.3015 | $0.2654 | $0.267668 | $24.462M |
2026-01-14 | $0.280258 | $0.3038 | $0.2798 | $0.299805 | $25.887M |
2026-01-13 | $0.268968 | $0.2897 | $0.2593 | $0.281310 | $19.060M |
2026-01-12 | $0.271785 | $0.2775 | $0.2604 | $0.269265 | $16.795M |
2026-01-11 | $0.274279 | $0.2788 | $0.2671 | $0.271997 | $16.865M |
2026-01-10 | $0.277426 | $0.2797 | $0.2653 | $0.274382 | $15.643M |
2026-01-09 | $0.272279 | $0.2823 | $0.2658 | $0.277535 | $19.783M |
2026-01-08 | $0.277877 | $0.281524 | $0.264421 | $0.2743 | $38,190.36 |
2026-01-07 | $0.294379 | $0.296827 | $0.277291 | $0.2779 | $24,015.65 |
2026-01-06 | $0.279964 | $0.302157 | $0.277015 | $0.2954 | $56,688.61 |
2026-01-05 | $0.281942 | $0.284247 | $0.267806 | $0.2823 | $67,797.70 |
2026-01-04 | $0.266419 | $0.283972 | $0.265573 | $0.2818 | $27,533.65 |
2026-01-03 | $0.252595 | $0.283366 | $0.254514 | $0.2663 | $12,602.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊