Ikon(IKON)今天
$0.000344
Ikon 價格歷史
(IKON)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000350 | $0.000548 | $0.000340 | $0.000408 | $63,461.55 |
2025-09-08 | $0.000358 | $0.000364 | $0.000310 | $0.000350 | $23,549.57 |
2025-09-07 | $0.000405 | $0.000409 | $0.000298 | $0.000358 | $33,486.79 |
2025-09-06 | $0.000566 | $0.000597 | $0.000373 | $0.000405 | $72,993.10 |
2025-09-05 | $0.000335 | $0.000650 | $0.000311 | $0.000566 | $126.106K |
2025-09-04 | $0.000436 | $0.000448 | $0.000321 | $0.000335 | $60,857.66 |
2025-09-03 | -- | $0.000492 | $0.000325 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Ikon(IKON)
