IHF Smart Debase Token(IHF)今天
$0.147163
IHF Smart Debase Token 價格歷史
(IHF)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.147273 | $0.147163 | -- | -- |
2025-09-01 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-31 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-30 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-29 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-28 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-27 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-26 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-25 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-24 | -- | $0.149162 | $0.147163 | -- | -- |
2025-08-23 | -- | $0.150487 | $0.148433 | -- | -- |
2025-08-22 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-21 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-20 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-19 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-18 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-17 | -- | $0.139962 | $0.134666 | -- | -- |
2025-08-16 | -- | $0.135432 | $0.134397 | $0.134603 | $1.491433 |
2025-08-15 | $0.143883 | $0.142958 | $0.138511 | -- | -- |
2025-08-14 | -- | $0.145488 | $0.141032 | $0.143883 | $8.285133 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
IHF Smart Debase Token(IHF)
