iExec RLC(RLC)今天
$0.829828
1年前
$1.55
2年前
$1.17
3年前
$1.056
4年前
$4.12
5年前
$0.772594
6年前
$0.622782
7年前
$0.440124
8年前
$0.701737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.854668 | $0.879235 | $0.811361 | $0.820255 | $7.225M |
2025-10-29 | $0.886691 | $0.925691 | $0.840122 | $0.854501 | $14.090M |
2025-10-28 | $0.883450 | $0.901442 | $0.864963 | $0.886691 | $4.723M |
2025-10-27 | $0.886254 | $0.907126 | $0.875596 | $0.882856 | $3.430M |
2025-10-26 | $0.869637 | $0.892255 | $0.861044 | $0.886780 | $3.131M |
2025-10-25 | $0.856267 | $0.876177 | $0.853169 | $0.870027 | $2.217M |
2025-10-24 | $0.859241 | $0.879805 | $0.852168 | $0.856552 | $3.534M |
2025-10-23 | $0.862887 | $0.883463 | $0.821053 | $0.859241 | $8.993M |
2025-10-22 | $0.910283 | $0.908011 | $0.845334 | $0.860201 | $5.823M |
2025-10-21 | $0.898110 | $0.911247 | $0.859185 | $0.909945 | $5.297M |
2025-10-20 | $0.891844 | $0.919073 | $0.87606 | $0.891621 | $9.854M |
2025-10-19 | $0.859392 | $0.894196 | $0.839226 | $0.890815 | $4.123M |
2025-10-18 | $0.853053 | $0.897447 | $0.842591 | $0.859246 | $12.113M |
2025-10-17 | $0.862333 | $0.893925 | $0.807761 | $0.856727 | $14.035M |
2025-10-16 | $0.890369 | $0.903636 | $0.851781 | $0.857443 | $6.923M |
2025-10-15 | $0.927880 | $0.950665 | $0.888073 | $0.893933 | $10.550M |
2025-10-14 | $1.014952 | $1.045 | $0.886248 | $0.928129 | $27.730M |
2025-10-13 | $0.862992 | $1.068 | $0.862821 | $1.014952 | $27.395M |
2025-10-12 | $0.862111 | $0.885754 | $0.783644 | $0.862992 | $9.395M |
2025-10-11 | $1.060668 | $1.057 | $0.77031 | $0.862111 | $23.544M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊