IdleUSDC (Yield)(IDLEUSDCYIELD)今天
$1.25
1年前
$1.18
2年前
$1.11
IdleUSDC (Yield) 價格歷史
(IDLEUSDCYIELD)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.253408 | $1.253585 | $1.253413 | $1.25358 | -- |
2025-09-12 | $1.253265 | $1.253412 | $1.253268 | $1.253408 | -- |
2025-09-11 | $1.253121 | $1.253268 | $1.253126 | $1.253265 | -- |
2025-09-10 | $1.252982 | $1.253125 | $1.252986 | $1.253122 | -- |
2025-09-09 | $1.252793 | $1.252985 | $1.252798 | $1.252982 | -- |
2025-09-08 | $1.252626 | $1.252798 | $1.252632 | $1.252793 | -- |
2025-09-07 | $1.252455 | $1.252631 | $1.252461 | $1.252626 | -- |
2025-09-06 | $1.252252 | $1.25246 | $1.252259 | $1.252456 | -- |
2025-09-05 | $1.252079 | $1.252258 | $1.252085 | $1.252252 | -- |
2025-09-04 | $1.251931 | $1.252083 | $1.251934 | $1.252079 | -- |
2025-09-03 | $1.251781 | $1.25 | $1.25 | $1.251931 | -- |
2025-09-02 | $1.251639 | $1.25 | $1.25 | $1.251781 | -- |
2025-09-01 | $1.251508 | $1.25 | $1.25 | $1.251639 | -- |
2025-08-31 | $1.25138 | $1.25 | $1.25 | $1.251508 | -- |
2025-08-30 | $1.251251 | $1.25 | $1.25 | $1.25138 | -- |
2025-08-29 | $1.251079 | $1.25 | $1.25 | $1.251252 | -- |
2025-08-28 | $1.250922 | $1.25 | $1.25 | $1.251079 | -- |
2025-08-27 | $1.250777 | $1.25 | $1.25 | $1.250922 | -- |
2025-08-26 | $1.250669 | $1.25 | $1.25 | $1.250777 | -- |
2025-08-25 | $1.250565 | $1.25 | $1.25 | $1.250669 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
IdleUSDC (Yield)(IDLEUSDCYIELD)
