首頁瀏覽加密貨幣價格IdleUSDC (Yield)IdleUSDC (Yield)的歷史資料
IdleUSDC (Yield)

IdleUSDC (Yield) 價格歷史

(IDLEUSDCYIELD)
時間段2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-09
$1.252793
$1.252985
$1.252798
$1.252982
--
2025-09-08
$1.252626
$1.252798
$1.252632
$1.252793
--
2025-09-07
$1.252455
$1.252631
$1.252461
$1.252626
--
2025-09-06
$1.252252
$1.25246
$1.252259
$1.252456
--
2025-09-05
$1.252079
$1.252258
$1.252085
$1.252252
--
2025-09-04
$1.251931
$1.252083
$1.251934
$1.252079
--
2025-09-03
$1.251781
$1.25
$1.25
$1.251931
--
2025-09-02
$1.251639
$1.25
$1.25
$1.251781
--
2025-09-01
$1.251508
$1.25
$1.25
$1.251639
--
2025-08-31
$1.25138
$1.25
$1.25
$1.251508
--
2025-08-30
$1.251251
$1.25
$1.25
$1.25138
--
2025-08-29
$1.251079
$1.25
$1.25
$1.251252
--
2025-08-28
$1.250922
$1.25
$1.25
$1.251079
--
2025-08-27
$1.250777
$1.25
$1.25
$1.250922
--
2025-08-26
$1.250669
$1.25
$1.25
$1.250777
--
2025-08-25
$1.250565
$1.25
$1.25
$1.250669
--
2025-08-24
$1.250467
$1.25
$1.25
$1.250565
--
2025-08-23
$1.250369
$1.25
$1.25
$1.250467
--
2025-08-22
$1.250264
$1.25
$1.25
$1.250369
--
2025-08-21
$1.250163
$1.25
$1.25
$1.250264
--
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-10
IdleUSDC (Yield)IdleUSDC (Yield)(IDLEUSDCYIELD)
今天
$1.25
1年前
$1.18
2年前
$1.11