Hyperware(HYPR)今天
$0.014028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-01 | $0.014094 | $0.014119 | $0.013963 | $0.014003 | $856.3819 |
2025-12-31 | $0.013958 | $0.014116 | $0.013961 | $0.014094 | $881.9705 |
2025-12-30 | -- | $0.014567 | $0.013951 | $0.013958 | $3,191.355 |
2025-12-29 | $0.012967 | $0.014021 | $0.012959 | $0.014021 | $4,360.881 |
2025-12-28 | $0.012923 | $0.012986 | $0.012891 | $0.012967 | $2,071.101 |
2025-12-27 | $0.012922 | $0.012976 | $0.012867 | $0.012923 | $383.2023 |
2025-12-26 | $0.012836 | $0.012923 | $0.012819 | $0.012922 | $307.8578 |
2025-12-25 | $0.012782 | $0.012849 | $0.012773 | $0.012837 | $316.7757 |
2025-12-24 | $0.013027 | $0.013031 | $0.012737 | $0.012782 | $622.5121 |
2025-12-23 | $0.013921 | $0.014038 | $0.012665 | $0.013025 | $12,376.79 |
2025-12-22 | $0.013865 | $0.013959 | $0.013854 | $0.013921 | $394.1618 |
2025-12-21 | $0.013959 | $0.014015 | $0.013864 | $0.013865 | $873.4697 |
2025-12-20 | $0.014005 | $0.014091 | $0.013958 | $0.013958 | $956.2320 |
2025-12-19 | $0.014118 | $0.014162 | $0.014003 | $0.014005 | $1,207.712 |
2025-12-18 | $0.014268 | $0.014228 | $0.014059 | $0.014118 | $1,787.081 |
2025-12-17 | $0.014315 | $0.014344 | $0.014188 | $0.014268 | $771.1128 |
2025-12-16 | $0.014554 | $0.014487 | $0.014309 | $0.014315 | $1,062.304 |
2025-12-15 | $0.014453 | $0.014608 | $0.014439 | $0.014553 | $1,270.705 |
2025-12-14 | $0.014577 | $0.014599 | $0.014451 | $0.014453 | $1,382.386 |
2025-12-13 | $0.014573 | $0.014604 | $0.014568 | $0.014577 | $70.76283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperware(HYPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊