Deep AI(DEEPAI)今天
$0.000080
Deep AI 價格歷史
(DEEPAI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $451.2187 |
2025-09-08 | $0.000074 | $0.000079 | $0.000072 | $0.000078 | $388.9198 |
2025-09-07 | $0.000073 | $0.000075 | $0.000072 | $0.000074 | $183.8784 |
2025-09-06 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $53.62009 |
2025-09-05 | $0.000073 | $0.000077 | $0.000072 | $0.000074 | $385.4805 |
2025-09-04 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $100.2106 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000076 | $5.685315 |
2025-09-02 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $149.4578 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $332.7413 |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $13.29029 |
2025-08-30 | $0.000077 | $0.000075 | $0.000072 | $0.000073 | $518.2881 |
2025-08-29 | $0.000077 | $0.000080 | $0.000074 | $0.000077 | $574.9188 |
2025-08-28 | $0.000078 | $0.000079 | $0.000074 | $0.000077 | $785.5038 |
2025-08-27 | $0.000070 | $0.000079 | $0.000071 | $0.000078 | $555.7283 |
2025-08-26 | $0.000074 | $0.000074 | $0.000069 | $0.000071 | $218.0875 |
2025-08-25 | $0.000079 | $0.000082 | $0.000073 | $0.000074 | $567.9410 |
2025-08-24 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $532.2264 |
2025-08-23 | $0.000074 | $0.000079 | $0.000073 | $0.000076 | $269.3711 |
2025-08-22 | $0.000070 | $0.000074 | $0.000067 | $0.000073 | $599.1605 |
2025-08-21 | $0.000069 | $0.000073 | $0.000068 | $0.000070 | $685.9915 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Deep AI(DEEPAI)
