Hyperlane Bridged SOL (Eclipse)(SOL)今天
$234.52
Hyperlane Bridged SOL (Eclipse) 價格歷史
(SOL)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $243.3173 | $245.2114 | $232.8116 | $233.0159 | $41,872.11 |
2025-09-14 | $239.5829 | $250.8964 | $237.5790 | $243.4170 | $37,096.62 |
2025-09-13 | $240.6163 | $245.0071 | $237.8568 | $239.2303 | $29,485.12 |
2025-09-12 | $225.8904 | $241.0992 | $225.2657 | $240.5982 | $74,807.68 |
2025-09-11 | $224.8236 | $228.8648 | $219.9410 | $225.8904 | $44,986.30 |
2025-09-10 | $213.7943 | $225.2906 | $213.6223 | $224.7863 | $41,029.38 |
2025-09-09 | $215.9118 | $219.0345 | $212.3720 | $213.7944 | $46,710.96 |
2025-09-08 | $205.6174 | $216.1621 | $204.1859 | $215.8846 | $50,205.45 |
2025-09-07 | $202.0104 | $205.7149 | $199.2900 | $205.6658 | $14,070.26 |
2025-09-06 | $202.9848 | $204.2147 | $201.2288 | $202.0109 | $11,208.95 |
2025-09-05 | $204.8153 | $210.5871 | $201.5463 | $202.9848 | $39,041.20 |
2025-09-04 | $212.1944 | $212.1858 | $204.5767 | $204.8153 | $26,816.04 |
2025-09-03 | $201.6872 | $212.82 | $200.34 | $212.1944 | $52,684.01 |
2025-09-02 | $199.5926 | $204.39 | $194.11 | $202.2503 | $34,938.42 |
2025-09-01 | $202.8473 | $205.99 | $197.85 | $199.1718 | $20,312.43 |
2025-08-31 | $202.7227 | $206.53 | $202.32 | $202.8473 | $24,030.93 |
2025-08-30 | $205.3992 | $206.82 | $199.55 | $202.7227 | $28,799.19 |
2025-08-29 | $210.7255 | $226.36 | $203.44 | $204.3660 | $108.439K |
2025-08-28 | $207.8290 | $217.83 | $202.67 | $210.8247 | $104.146K |
2025-08-27 | $191.6902 | $208.38 | $192.48 | $207.8290 | $87,837.69 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Hyperlane Bridged SOL (Eclipse)(SOL)
