HYPERBOREAL INFINITY(HYPR∞)今天
$0.000021
HYPERBOREAL INFINITY 價格歷史
(HYPR∞)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $47,847.54 |
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $52,152.49 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $49,890.66 |
2025-09-13 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $46,845.16 |
2025-09-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $51,133.25 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $53,198.66 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $53,037.18 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $47,312.02 |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $50,029.97 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $49,623.43 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,953.00 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,569.49 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,287.44 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,986.85 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50,031.76 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $46,830.88 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $52,002.00 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $51,303.06 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $57,110.50 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $45,552.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
HYPERBOREAL INFINITY(HYPR∞)
