Hunter Token(HNTR)今天
$0.001150
1年前
$0.001334
2年前
$0.002115
Hunter Token 價格歷史
(HNTR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001150 | $0.001150 | $0.001148 | $0.001150 | $5.867780 |
2025-09-04 | -- | $0.001159 | $0.001145 | -- | -- |
2025-09-03 | -- | $0.001172 | $0.001172 | -- | -- |
2025-09-02 | -- | $0.001172 | $0.001172 | -- | -- |
2025-09-01 | -- | $0.001177 | $0.001169 | -- | -- |
2025-08-31 | $0.001167 | $0.001177 | $0.001163 | $0.001172 | $37.39000 |
2025-08-30 | -- | $0.001169 | $0.001166 | -- | -- |
2025-08-29 | -- | $0.001168 | $0.001168 | -- | -- |
2025-08-28 | -- | $0.001169 | $0.001162 | -- | -- |
2025-08-27 | $0.001175 | $0.001172 | $0.001164 | $0.001168 | $11.09785 |
2025-08-26 | -- | $0.001176 | $0.001171 | $0.001175 | $1.019236 |
2025-08-25 | $0.001169 | $0.001169 | $0.001169 | -- | -- |
2025-08-24 | $0.001169 | $0.001171 | $0.001157 | $0.001169 | $12.81307 |
2025-08-23 | $0.001158 | $0.001174 | $0.001155 | $0.001170 | $157.5032 |
2025-08-22 | $0.001131 | $0.001159 | $0.001131 | $0.001158 | $187.4630 |
2025-08-21 | -- | $0.001136 | $0.001124 | $0.001131 | $111.5906 |
2025-08-20 | -- | $0.001120 | $0.001119 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001114 | $0.001119 | $17.06201 |
2025-08-18 | -- | $0.001132 | $0.001121 | -- | -- |
2025-08-17 | $0.001162 | $0.001176 | $0.001123 | $0.001127 | $498.3143 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Hunter Token(HNTR)
