HUA HUA(HUAHUA)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $328.8037 |
2025-11-01 | $0.000161 | $0.000160 | $0.000156 | $0.000158 | $28.50766 |
2025-10-31 | -- | $0.000164 | $0.000148 | -- | -- |
2025-10-30 | $0.000180 | $0.000180 | $0.000163 | $0.000164 | $1,429.324 |
2025-10-29 | $0.000221 | $0.000224 | $0.000173 | $0.000180 | $12,042.39 |
2025-10-28 | $0.000129 | $0.000225 | $0.000127 | $0.000221 | $24,182.51 |
2025-10-27 | $0.000130 | $0.000133 | $0.000127 | $0.000129 | $51.01395 |
2025-10-26 | $0.000128 | $0.000131 | $0.000126 | $0.000130 | $455.0480 |
2025-10-25 | $0.000122 | $0.000129 | $0.000122 | $0.000127 | $630.8483 |
2025-10-24 | $0.000128 | $0.000129 | $0.000122 | $0.000122 | $738.5502 |
2025-10-23 | -- | $0.000128 | $0.000120 | -- | -- |
2025-10-22 | $0.000134 | $0.000135 | $0.000124 | $0.000125 | $23.19623 |
2025-10-21 | $0.000130 | $0.000135 | $0.000125 | $0.000133 | $96.43614 |
2025-10-20 | $0.000130 | $0.000132 | $0.000125 | $0.000129 | $52.50700 |
2025-10-19 | $0.000124 | $0.000131 | $0.000122 | $0.000130 | $1,152.586 |
2025-10-18 | $0.000124 | $0.000127 | $0.000123 | $0.000124 | $510.5091 |
2025-10-17 | $0.000124 | $0.000130 | $0.000120 | $0.000124 | $1,561.548 |
2025-10-16 | $0.000134 | $0.000137 | $0.000123 | $0.000123 | $2,253.711 |
2025-10-15 | $0.000139 | $0.000142 | $0.000133 | $0.000134 | $1,248.195 |
2025-10-14 | $0.000144 | $0.000147 | $0.000133 | $0.000140 | $1,673.232 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HUA HUA(HUAHUA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊