HUA HUA(HUAHUA)今天
$0.000156
HUA HUA 價格歷史
(HUAHUA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000150 | $0.000159 | $0.000149 | $0.000154 | $1,205.480 |
2025-09-11 | $0.000149 | $0.000151 | $0.000146 | $0.000150 | $287.7068 |
2025-09-10 | $0.000135 | $0.000155 | $0.000136 | $0.000149 | $9,685.850 |
2025-09-09 | $0.000135 | $0.000139 | $0.000133 | $0.000135 | $4,456.700 |
2025-09-08 | $0.000137 | $0.000138 | $0.000130 | $0.000136 | $2,113.112 |
2025-09-07 | $0.000134 | $0.000137 | $0.000133 | $0.000137 | $1,072.024 |
2025-09-06 | $0.000138 | $0.000140 | $0.000134 | $0.000134 | $721.0200 |
2025-09-05 | $0.000136 | $0.000142 | $0.000134 | $0.000138 | $882.9564 |
2025-09-04 | $0.000164 | $0.000165 | $0.000134 | $0.000136 | $6,967.745 |
2025-09-03 | $0.000153 | $0.000165 | $0.000153 | $0.000165 | $725.7492 |
2025-09-02 | $0.000142 | $0.000155 | $0.000137 | $0.000153 | $5,849.645 |
2025-09-01 | $0.000156 | $0.000150 | $0.000141 | $0.000142 | $1,677.719 |
2025-08-31 | $0.000154 | $0.000157 | $0.000147 | $0.000156 | $56.27913 |
2025-08-30 | $0.000146 | $0.000155 | $0.000141 | $0.000154 | $3,014.846 |
2025-08-29 | $0.000159 | $0.000164 | $0.000144 | $0.000146 | $2,004.225 |
2025-08-28 | $0.000160 | $0.000165 | $0.000154 | $0.000159 | $792.3154 |
2025-08-27 | $0.000151 | $0.000164 | $0.000152 | $0.000160 | $2,338.675 |
2025-08-26 | $0.000160 | $0.000161 | $0.000143 | $0.000151 | $2,423.780 |
2025-08-25 | $0.000169 | $0.000174 | $0.000155 | $0.000160 | $3,584.535 |
2025-08-24 | $0.000167 | $0.000174 | $0.000166 | $0.000169 | $824.4499 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
HUA HUA(HUAHUA)
