HowdySol(HOWDY)今天
$0.000081
HowdySol 價格歷史
(HOWDY)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000081 | $0.000078 | -- | -- |
2025-09-09 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-08 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-07 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-04 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-03 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000072 | $0.000072 | $2.765119 |
2025-08-31 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-30 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-28 | $0.000075 | $0.000078 | $0.000075 | -- | -- |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000075 | $10.12851 |
2025-08-26 | -- | $0.000070 | $0.000068 | -- | -- |
2025-08-25 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-22 | -- | $0.000066 | $0.000065 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
HowdySol(HOWDY)
