Hourglass(WAIT)今天
$0.004067
1年前
$0.018042
2年前
$0.193856
Hourglass 價格歷史
(WAIT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004111 | $0.004077 | -- | -- |
2025-09-15 | -- | $0.004224 | $0.004159 | -- | -- |
2025-09-14 | -- | $0.004257 | $0.004212 | -- | -- |
2025-09-13 | -- | $0.004318 | $0.004228 | -- | -- |
2025-09-12 | -- | $0.004134 | $0.004000 | -- | -- |
2025-09-11 | -- | $0.003939 | $0.003939 | -- | -- |
2025-09-10 | -- | $0.003939 | $0.003894 | -- | -- |
2025-09-09 | -- | $0.004281 | $0.003914 | -- | -- |
2025-09-08 | -- | $0.004082 | $0.004029 | -- | -- |
2025-09-07 | -- | $0.004065 | $0.004007 | -- | -- |
2025-09-06 | -- | $0.004152 | $0.004042 | -- | -- |
2025-09-05 | -- | $0.004347 | $0.004347 | -- | -- |
2025-09-04 | -- | $0.004356 | $0.004314 | -- | -- |
2025-09-03 | -- | $0.004218 | $0.004153 | -- | -- |
2025-09-02 | -- | $0.004307 | $0.004135 | -- | -- |
2025-09-01 | -- | $0.004351 | $0.004269 | -- | -- |
2025-08-31 | -- | $0.004248 | $0.004243 | -- | -- |
2025-08-30 | -- | $0.004277 | $0.004243 | -- | -- |
2025-08-29 | $0.004394 | $0.004429 | $0.004215 | $0.004262 | $32.46870 |
2025-08-28 | $0.004545 | $0.004558 | $0.004391 | $0.004391 | $84.84584 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Hourglass(WAIT)
