Horny Jail(JAIL)今天
$0.000755
Horny Jail 價格歷史
(JAIL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000723 | $0.000826 | $0.000655 | $0.000758 | $67,408.74 |
2025-09-04 | $0.000759 | $0.000833 | $0.000712 | $0.000726 | $77,609.26 |
2025-09-03 | $0.001158 | $0.001149 | $0.000711 | $0.000759 | $249.757K |
2025-09-02 | $0.001056 | $0.001897 | $0.000896 | $0.001158 | $606.446K |
2025-09-01 | $0.001012 | $0.001112 | $0.000989 | $0.001056 | $30,572.78 |
2025-08-31 | $0.000929 | $0.001064 | $0.000899 | $0.001012 | $40,816.15 |
2025-08-30 | $0.001207 | $0.001297 | $0.000867 | $0.000924 | $114.808K |
2025-08-29 | $0.001279 | $0.001325 | $0.001051 | $0.001205 | $62,246.55 |
2025-08-28 | $0.001545 | $0.001457 | $0.001250 | $0.001271 | $59,246.33 |
2025-08-27 | $0.001256 | $0.001745 | $0.001243 | $0.001493 | $104.450K |
2025-08-26 | $0.000842 | $0.001490 | $0.000795 | $0.001258 | $184.669K |
2025-08-25 | $0.000917 | $0.001021 | $0.000766 | $0.000842 | $69,419.35 |
2025-08-24 | $0.000800 | $0.000968 | $0.000733 | $0.000919 | $38,616.95 |
2025-08-23 | $0.000877 | $0.001003 | $0.000761 | $0.000762 | $79,657.11 |
2025-08-22 | $0.000672 | $0.000898 | $0.000657 | $0.000898 | $35,414.59 |
2025-08-21 | $0.000767 | $0.000878 | $0.000640 | $0.000672 | $152.885K |
2025-08-20 | $0.000775 | $0.000793 | $0.000693 | $0.000767 | $1.219M |
2025-08-19 | $0.000786 | $0.000950 | $0.000765 | $0.000775 | $1.266M |
2025-08-18 | $0.000872 | $0.000910 | $0.000735 | $0.000786 | $1.725M |
2025-08-17 | $0.000979 | $0.000992 | $0.000866 | $0.000872 | $1.825M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Horny Jail(JAIL)
