Horizon(HRZ)今天
$0.005608
Horizon 價格歷史
(HRZ)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005614 | $0.005436 | -- | -- |
2025-09-01 | -- | $0.005894 | $0.005860 | -- | -- |
2025-08-31 | $0.005703 | $0.005902 | $0.005666 | $0.005894 | $6.968329 |
2025-08-30 | -- | $0.006030 | $0.005664 | $0.005703 | $1,255.708 |
2025-08-29 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-28 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-27 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-26 | -- | $0.006740 | $0.006413 | -- | -- |
2025-08-25 | -- | $0.007268 | $0.006818 | -- | -- |
2025-08-24 | $0.007023 | $0.007143 | $0.006981 | $0.007103 | $44.72743 |
2025-08-23 | -- | $0.007025 | $0.006971 | -- | -- |
2025-08-22 | -- | $0.006494 | $0.006441 | -- | -- |
2025-08-21 | -- | $0.006769 | $0.006407 | -- | -- |
2025-08-20 | -- | $0.006774 | $0.006746 | -- | -- |
2025-08-19 | -- | $0.007366 | $0.006618 | -- | -- |
2025-08-18 | -- | $0.008196 | $0.008127 | -- | -- |
2025-08-17 | -- | $0.008219 | $0.008147 | -- | -- |
2025-08-16 | -- | $0.008223 | $0.008223 | -- | -- |
2025-08-15 | -- | $0.008223 | $0.008172 | -- | -- |
2025-08-14 | -- | $0.009692 | $0.008496 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Horizon(HRZ)
