DENT3S(DENT3S)今天
$0.271724
1年前
$2.176771
2年前
$0.00702
3年前
$0.053239
DENT3S 價格歷史
(DENT3S)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.269044 | $0.305 | $0.262 | $0.300854 | $14,861.86 |
2025-09-03 | $0.303799 | $0.294 | $0.263 | $0.266095 | $17,991.98 |
2025-09-02 | $0.306558 | $0.337 | $0.275 | $0.29592 | $15,855.44 |
2025-09-01 | $0.271977 | $0.319 | $0.265 | $0.309166 | $8,990.412 |
2025-08-31 | $0.28737 | $0.291 | $0.252 | $0.271395 | $12,974.62 |
2025-08-30 | $0.302062 | $0.31 | $0.279 | $0.28293 | $19,846.26 |
2025-08-29 | $0.261569 | $0.307 | $0.247 | $0.299962 | $19,903.43 |
2025-08-28 | $0.286211 | $0.295 | $0.254 | $0.258123 | $17,156.47 |
2025-08-27 | $0.317884 | $0.31 | $0.276 | $0.28326 | $22,644.08 |
2025-08-26 | $0.302397 | $0.353 | $0.296 | $0.312448 | $26,210.13 |
2025-08-25 | $0.272738 | $0.306 | $0.226 | $0.30176 | $11,718.24 |
2025-08-24 | $0.255536 | $0.28 | $0.237 | $0.26731 | $22,381.17 |
2025-08-23 | $0.266513 | $0.263 | $0.231 | $0.251012 | $23,070.54 |
2025-08-22 | $0.319409 | $0.367 | $0.244 | $0.257092 | $16,803.67 |
2025-08-21 | $0.300825 | $0.323 | $0.267 | $0.31636 | $20,541.23 |
2025-08-20 | $0.328216 | $0.344 | $0.285 | $0.291164 | $19,487.40 |
2025-08-19 | $0.312905 | $0.338 | $0.29 | $0.32562 | $20,776.42 |
2025-08-18 | $0.265232 | $0.334 | $0.268 | $0.306466 | $9,729.169 |
2025-08-17 | $0.308876 | $0.312 | $0.258 | $0.261488 | $14,970.43 |
2025-08-16 | $0.396154 | $0.398 | $0.302 | $0.303367 | $24,703.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DENT3S(DENT3S)
