Horizon(HZN)今天
$0.000433
Horizon 價格歷史
(HZN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000432 | $0.000433 | $0.000431 | -- | -- |
2025-09-04 | $0.000434 | $0.000481 | $0.000431 | $0.000432 | $167.9879 |
2025-09-03 | -- | $0.000434 | $0.000417 | $0.000434 | $18.64545 |
2025-09-02 | $0.000421 | $0.000423 | $0.000422 | -- | -- |
2025-09-01 | $0.000436 | $0.000436 | $0.000421 | $0.000421 | $15.53481 |
2025-08-31 | -- | $0.000450 | $0.000431 | -- | -- |
2025-08-30 | -- | $0.000436 | $0.000432 | -- | -- |
2025-08-29 | $0.000441 | $0.000444 | $0.000429 | $0.000435 | $2.170550 |
2025-08-28 | -- | $0.000453 | $0.000441 | $0.000441 | $2.217313 |
2025-08-27 | -- | $0.000412 | $0.000412 | -- | -- |
2025-08-26 | -- | $0.000416 | $0.000395 | -- | -- |
2025-08-25 | -- | $0.000463 | $0.000450 | -- | -- |
2025-08-24 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-23 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-22 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-21 | -- | $0.000427 | $0.000422 | -- | -- |
2025-08-20 | -- | $0.000410 | $0.000395 | -- | -- |
2025-08-19 | -- | $0.000416 | $0.000407 | -- | -- |
2025-08-18 | -- | $0.000439 | $0.000438 | -- | -- |
2025-08-17 | $0.000442 | $0.000442 | $0.000432 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Horizon(HZN)
