hoonicorn.lol(HOONI)今天
$0.000016
hoonicorn.lol 價格歷史
(HOONI)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.977286 |
2025-08-31 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $2,095.784 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,499.469 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $531.6686 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54.77060 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $3,459.396 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $6.439358 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $315.3161 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $19.52021 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $11.31388 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $19.00105 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,398.825 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $521.3734 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $450.9080 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $246.8690 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $30.69092 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $84.02847 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $58.59047 |
2025-08-14 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $431.0811 |
2025-08-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $902.4682 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
hoonicorn.lol(HOONI)
