Hold Sloth(ZZZ)今天
$0.000009
Hold Sloth 價格歷史
(ZZZ)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $7.984035 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $66.34323 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.56366 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $185.3388 |
2025-08-25 | $0.000018 | $0.000018 | $0.000011 | $0.000011 | $1,777.778 |
2025-08-24 | $0.000025 | $0.000025 | $0.000018 | $0.000018 | $1,584.944 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Hold Sloth(ZZZ)
