Hokkaidu Inu 價格歷史

($HOKK)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$342.5314
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,555.311
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,572.560
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,867.220
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$632.4098
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$219.4178
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,094.369
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9,009.265
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$852.9638
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,687.253
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,258.047
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,801.712
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5,800.429
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$279.8543
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$396.3768
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$161.0757
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$495.6441
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$453.3125
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$588.6586