HIPPOP(HIP)今天
$0.000399
1年前
$0.000198
HIPPOP 價格歷史
(HIP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000400 | $0.0004 | $0.00039 | $0.000399 | $1.343M |
2025-09-10 | $0.000370 | $0.0004 | $0.00036 | $0.000400 | $979.605K |
2025-09-09 | $0.000341 | $0.00037 | $0.00033 | $0.000370 | $136.388K |
2025-09-08 | $0.000334 | $0.00033 | $0.00033 | $0.000341 | $159.171K |
2025-09-07 | $0.000350 | $0.00034 | $0.00022 | $0.000334 | $21,451.30 |
2025-09-06 | $0.000300 | $0.00034 | $0.00019 | $0.000350 | $23,946.01 |
2025-09-05 | $0.000292 | $0.00029 | $0.00022 | $0.000283 | $1,011.567 |
2025-09-04 | $0.000344 | $0.00034 | $0.00022 | $0.000291 | $79,190.43 |
2025-09-03 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $200.934K |
2025-09-02 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $224.109K |
2025-09-01 | $0.000347 | $0.00034 | $0.00034 | $0.000344 | $28,229.11 |
2025-08-31 | $0.000345 | $0.00034 | $0.00034 | $0.000347 | $27,999.25 |
2025-08-30 | $0.000345 | $0.00034 | $0.00034 | $0.000345 | $10,427.52 |
2025-08-29 | $0.000353 | $0.00034 | $0.00034 | $0.000345 | $10,664.35 |
2025-08-28 | $0.000365 | $0.00036 | $0.00034 | $0.000353 | $39,591.01 |
2025-08-27 | $0.000366 | $0.00036 | $0.00036 | $0.000366 | $3,642.483 |
2025-08-26 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $81,953.75 |
2025-08-25 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $35,030.37 |
2025-08-24 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $58,497.33 |
2025-08-23 | $0.000361 | $0.00036 | $0.00035 | $0.000365 | $54,041.84 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
HIPPOP(HIP)
