
今天
$0.000150
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000159 | $0.000163 | $0.000142 | $0.000147 | $8,919.663 |
2025-10-16 | $0.000166 | $0.000168 | $0.000157 | $0.000159 | $1,670.638 |
2025-10-15 | $0.000195 | $0.000199 | $0.000166 | $0.000167 | $10,068.57 |
2025-10-14 | $0.000186 | $0.000205 | $0.000177 | $0.000197 | $11,969.80 |
2025-10-13 | -- | $0.000220 | $0.000184 | -- | -- |
2025-10-12 | $0.000170 | $0.000188 | $0.000159 | $0.000181 | $5,400.175 |
2025-10-11 | $0.000210 | $0.000207 | $0.000162 | $0.000170 | $6,296.645 |
2025-10-10 | $0.000229 | $0.000248 | $0.000208 | $0.000209 | $24,488.36 |
2025-10-09 | $0.000208 | $0.000286 | $0.000208 | $0.000228 | $41,392.25 |
2025-10-08 | $0.000233 | $0.000237 | $0.000208 | $0.000208 | $13,384.08 |
2025-10-07 | $0.000281 | $0.000301 | $0.000207 | $0.000233 | $66,881.74 |
2025-10-06 | $0.000259 | $0.000286 | $0.000249 | $0.000280 | $32,153.44 |
2025-10-05 | $0.000226 | $0.000288 | $0.000227 | $0.000259 | $39,200.19 |
2025-10-04 | $0.000297 | $0.000312 | $0.000220 | $0.000225 | $38,131.22 |
2025-10-03 | $0.000213 | $0.000358 | $0.000186 | $0.000298 | $105.701K |
2025-10-02 | $0.000163 | $0.000306 | $0.000209 | $0.000214 | $148.280K |
2025-10-01 | $0.000090 | $0.000271 | $0.000089 | $0.000191 | $109.453K |
2025-09-30 | $0.000099 | $0.000102 | $0.000087 | $0.000090 | $4,654.026 |
2025-09-29 | $0.000098 | $0.000101 | $0.000097 | $0.000100 | $316.4753 |
2025-09-28 | $0.000097 | $0.000098 | $0.000094 | $0.000098 | $21.46370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊