
今天
$0.000002
1年前
$0.000024
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-10-17 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-10-16 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-10-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,473.173 |
2025-10-14 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-10-13 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-10-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,427.427 |
2025-10-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,485.029 |
2025-10-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,623.55 |
2025-10-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,070.748 |
2025-10-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,406.275 |
2025-10-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,294.978 |
2025-10-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,112.717 |
2025-10-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,531.883 |
2025-10-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,337.268 |
2025-10-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,237.958 |
2025-10-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,837.626 |
2025-10-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,904.693 |
2025-09-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,953.410 |
2025-09-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,037.102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊