HeliChain(HELI)今天
$0.001393
1年前
$0.000210
HeliChain 價格歷史
(HELI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001260 | $0.001589 | $0.001336 | $0.001368 | $1.113M |
2025-09-04 | $0.001646 | $0.001640 | $0.001260 | $0.001260 | $880.440K |
2025-09-03 | $0.002000 | $0.002010 | $0.001550 | $0.001646 | $1.624M |
2025-09-02 | $0.002056 | $0.002176 | $0.001999 | $0.002000 | $691.295K |
2025-09-01 | $0.002199 | $0.002241 | $0.002021 | $0.002056 | $917.808K |
2025-08-31 | $0.002506 | $0.002523 | $0.002062 | $0.002199 | $1.634M |
2025-08-30 | $0.001917 | $0.00339 | $0.001898 | $0.002506 | $5.175M |
2025-08-29 | $0.001005 | $0.002400 | $0.000991 | $0.001917 | $2.946M |
2025-08-28 | $0.001690 | $0.001773 | $0.000499 | $0.001005 | $1.794M |
2025-08-27 | $0.001537 | $0.001999 | $0.001500 | $0.001690 | $433.243K |
2025-08-26 | $0.002046 | $0.002124 | $0.001443 | $0.001537 | $552.005K |
2025-08-25 | -- | $0.002347 | $0.002002 | -- | -- |
2025-08-24 | $0.002627 | $0.002648 | $0.000999 | $0.002550 | $809.315K |
2025-08-23 | $0.002599 | $0.002692 | $0.002586 | $0.002627 | $132.646K |
2025-08-22 | $0.002581 | $0.002613 | $0.002518 | $0.002599 | $214.997K |
2025-08-21 | $0.002576 | $0.002609 | $0.002500 | $0.002581 | $126.679K |
2025-08-20 | -- | $0.002609 | $0.002523 | $0.002576 | $85,433.85 |
2025-08-19 | -- | $0.002649 | $0.002550 | -- | -- |
2025-08-18 | $0.002740 | $0.002777 | $0.002514 | $0.002613 | $241.542K |
2025-08-17 | $0.002753 | $0.002811 | $0.002738 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
HeliChain(HELI)
