Hedgehog in the fog(HIF)今天
$0.000224
Hedgehog in the fog 價格歷史
(HIF)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000230 | $0.000232 | $0.000225 | $0.000226 | $31.61284 |
2025-09-13 | $0.000225 | $0.000233 | $0.000225 | $0.000231 | $74.64951 |
2025-09-12 | -- | $0.000227 | $0.000224 | $0.000225 | $24.34775 |
2025-09-11 | -- | $0.000223 | $0.000221 | -- | -- |
2025-09-10 | $0.000218 | $0.000223 | $0.000218 | $0.000221 | $3.832148 |
2025-09-09 | $0.000220 | $0.000223 | $0.000217 | $0.000219 | $2.983719 |
2025-09-08 | $0.000221 | $0.000222 | $0.000218 | $0.000220 | $63.87738 |
2025-09-07 | $0.000216 | $0.000222 | $0.000216 | $0.000221 | $47.25612 |
2025-09-06 | $0.000223 | $0.000222 | $0.000214 | $0.000216 | $117.2926 |
2025-09-05 | $0.000222 | $0.000226 | $0.000220 | $0.000222 | $109.6130 |
2025-09-04 | -- | $0.000224 | $0.000221 | $0.000222 | $63.33606 |
2025-09-03 | -- | $0.000226 | $0.000225 | -- | -- |
2025-09-02 | $0.000222 | $0.000227 | $0.000221 | $0.000225 | $9.345085 |
2025-09-01 | $0.000226 | $0.000230 | $0.000222 | $0.000222 | $5.375776 |
2025-08-31 | $0.000226 | $0.000228 | $0.000223 | $0.000226 | $11.39762 |
2025-08-30 | -- | $0.000227 | $0.000219 | $0.000226 | $5.643129 |
2025-08-29 | -- | $0.000229 | $0.000219 | -- | -- |
2025-08-28 | -- | $0.000230 | $0.000230 | -- | -- |
2025-08-27 | $0.000230 | $0.000231 | $0.000224 | $0.000230 | $115.3998 |
2025-08-26 | $0.000245 | $0.000245 | $0.000226 | $0.000227 | $430.6116 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Hedgehog in the fog(HIF)
