Healthmedi(HMD)今天
$0.000996
Healthmedi 價格歷史
(HMD)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000997 | $0.000996 | -- | -- |
2025-09-08 | $0.000997 | $0.000999 | $0.000996 | $0.000996 | $1,678.235 |
2025-09-07 | $0.000999 | $0.000999 | $0.000997 | $0.000997 | $2,151.216 |
2025-09-06 | -- | $0.000999 | $0.000997 | $0.000999 | $3,189.566 |
2025-09-05 | -- | $0.000998 | $0.000997 | -- | -- |
2025-09-04 | -- | $0.000999 | $0.000998 | -- | -- |
2025-09-03 | -- | $0.000999 | $0.000998 | -- | -- |
2025-09-02 | -- | $0.000999 | $0.000998 | -- | -- |
2025-09-01 | -- | $0.000999 | $0.000998 | -- | -- |
2025-08-31 | $0.000999 | $0.000999 | $0.000998 | $0.000998 | $2,218.208 |
2025-08-30 | -- | $0.000999 | $0.000998 | $0.000999 | $1,171.081 |
2025-08-29 | $0.000999 | $0.000999 | $0.000998 | -- | -- |
2025-08-28 | $0.001001 | $0.001001 | $0.000998 | $0.000999 | $1,498.417 |
2025-08-27 | $0.000999 | $0.001001 | $0.000998 | $0.001001 | $1,072.236 |
2025-08-26 | $0.000987 | $0.000999 | $0.000894 | $0.000998 | $2,170.679 |
2025-08-25 | $0.000989 | $0.000989 | $0.000987 | $0.000987 | $1,011.377 |
2025-08-24 | -- | $0.000989 | $0.000989 | -- | -- |
2025-08-23 | -- | $0.000989 | $0.000989 | -- | -- |
2025-08-22 | -- | $0.000990 | $0.000989 | -- | -- |
2025-08-21 | -- | $0.000990 | $0.000989 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Healthmedi(HMD)
