Circle USYC(USYC)今天
$1.099
Circle USYC 價格歷史
(USYC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.099 | $1.099 | -- | -- |
2025-09-02 | -- | $1.098 | $1.098 | -- | -- |
2025-09-01 | -- | $1.098 | $1.098 | -- | -- |
2025-08-31 | -- | $1.098 | $1.098 | -- | -- |
2025-08-30 | $1.097083 | $1.098 | $1.097 | $1.097992 | $109.799K |
2025-08-29 | -- | $1.097 | $1.097 | -- | -- |
2025-08-28 | -- | $1.096 | $1.096 | -- | -- |
2025-08-27 | -- | $1.096 | $1.096 | -- | -- |
2025-08-26 | -- | $1.097 | $1.096 | -- | -- |
2025-08-25 | -- | $1.097 | $1.096 | $1.096388 | $942.8943 |
2025-08-24 | -- | $1.096 | $1.096 | -- | -- |
2025-08-23 | -- | $1.097 | $1.096 | -- | -- |
2025-08-22 | -- | $1.097 | $1.097 | -- | -- |
2025-08-21 | -- | $1.097 | $1.097 | -- | -- |
2025-08-20 | $1.097086 | $1.097 | $1.097 | $1.097190 | $109.719K |
2025-08-19 | $1.096687 | $1.097 | $1.097 | $1.097086 | $1.429M |
2025-08-18 | -- | $1.097 | $1.097 | -- | -- |
2025-08-17 | -- | $1.097 | $1.097 | -- | -- |
2025-08-16 | -- | $1.096 | $1.095 | -- | -- |
2025-08-15 | $1.095607 | $1.096 | $1.095 | $1.095591 | $108.4635 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Circle USYC(USYC)
