Happy Birthday Coin(HBDC)今天
$0.002098
1年前
$0.001772
2年前
$0.002721
3年前
$0.001672
Happy Birthday Coin 價格歷史
(HBDC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.002290 | $0.002455 | $0.002145 | $0.002364 | $87.61615 |
2025-09-05 | $0.002554 | $0.002628 | $0.002180 | $0.002290 | $982.2771 |
2025-09-04 | $0.001756 | $0.002597 | $0.001751 | $0.002541 | $303.6433 |
2025-09-03 | $0.001762 | $0.001762 | $0.001751 | $0.001756 | $30.57356 |
2025-09-02 | $0.001791 | $0.001791 | $0.001761 | $0.001762 | $101.3165 |
2025-09-01 | $0.001842 | $0.001887 | $0.001779 | $0.001790 | $747.0688 |
2025-08-31 | $0.002153 | $0.002156 | $0.001830 | $0.001842 | $281.7386 |
2025-08-30 | $0.002154 | $0.002156 | $0.002149 | $0.002153 | $132.8737 |
2025-08-29 | $0.002156 | $0.002159 | $0.002149 | $0.002154 | $345.3029 |
2025-08-28 | $0.002209 | $0.002216 | $0.002152 | $0.002156 | $246.9967 |
2025-08-27 | $0.002253 | $0.002278 | $0.002197 | $0.002209 | $229.1115 |
2025-08-26 | $0.002280 | $0.002321 | $0.002220 | $0.002252 | $426.2600 |
2025-08-25 | -- | $0.002303 | $0.002224 | -- | -- |
2025-08-24 | $0.002597 | $0.002598 | $0.002228 | $0.002285 | $236.2333 |
2025-08-23 | $0.002892 | $0.002892 | $0.002535 | $0.002597 | $54.73277 |
2025-08-22 | $0.002864 | $0.002943 | $0.002846 | $0.002892 | $581.7962 |
2025-08-21 | $0.002791 | $0.002936 | $0.002567 | $0.002864 | $95.57995 |
2025-08-20 | $0.002593 | $0.002791 | $0.002341 | $0.002791 | $761.7007 |
2025-08-19 | $0.002660 | $0.002660 | $0.002346 | $0.002593 | $20.51573 |
2025-08-18 | $0.003472 | $0.008241 | $0.002660 | $0.002660 | $402.3012 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Happy Birthday Coin(HBDC)
