Happy Acid(ACID)今天
$0.000009
Happy Acid 價格歷史
(ACID)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96.22020 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.46400 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.671295 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.363817 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $281.7727 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.032320 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.60834 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30.54736 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.42026 |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $22.14674 |
2025-08-22 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $83.67320 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.19116 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $21.48576 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $105.0420 |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $33.88525 |
2025-08-14 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-13 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $511.8348 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Happy Acid(ACID)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
