Hamster Kombat 價格歷史

(HMSTR)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000694	$0.00069	$0.00065	$0.000662	$8.064M
2025-09-03	$0.000661	$0.0007	$0.00066	$0.000694	$7.970M
2025-09-02	$0.000667	$0.00068	$0.00063	$0.000665	$296.256K
2025-09-01	$0.000703	$0.0007	$0.00066	$0.000667	$8.699M
2025-08-31	$0.000709	$0.00071	$0.00069	$0.000702	$6.786M
2025-08-30	$0.000692	$0.00071	$0.00067	$0.000709	$8.104M
2025-08-29	$0.000721	$0.00073	$0.00068	$0.000691	$10.951M
2025-08-28	$0.000717	$0.00073	$0.0007	$0.000722	$16.033M
2025-08-27	$0.000698	$0.00072	$0.00069	$0.000717	$9.787M
2025-08-26	$0.000714	$0.00071	$0.00065	$0.000699	$14.331M
2025-08-25	$0.000744	$0.00078	$0.0007	$0.000712	$329.584K
2025-08-24	$0.000772	$0.00078	$0.00073	$0.000744	$10.754M
2025-08-23	$0.000742	$0.00079	$0.00074	$0.000772	$18.048M
2025-08-22	$0.000705	$0.00075	$0.00068	$0.000739	$12.980M
2025-08-21	$0.000710	$0.00073	$0.0007	$0.000704	$11.422M
2025-08-20	$0.000702	$0.00072	$0.00068	$0.000708	$10.454M
2025-08-19	$0.000721	$0.00073	$0.00069	$0.000702	$10.242M
2025-08-18	$0.000761	$0.00076	$0.0007	$0.000722	$10.304M
2025-08-17	$0.000745	$0.00076	$0.00073	$0.000762	$8.048M
2025-08-16	$0.000705	$0.00074	$0.0007	$0.000745	$9.658M