GRIND(GRIND)今天
$0.000036
GRIND 價格歷史
(GRIND)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $3,414.790 |
2025-09-10 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $5,865.429 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $8,026.295 |
2025-09-08 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $18,374.51 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $3,563.570 |
2025-09-06 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $11,100.28 |
2025-09-05 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $11,517.04 |
2025-09-04 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $9,383.505 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $13,046.49 |
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $25,439.66 |
2025-09-01 | $0.000056 | $0.000058 | $0.000051 | $0.000051 | $19,953.96 |
2025-08-31 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $16,062.34 |
2025-08-30 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $13,738.84 |
2025-08-29 | $0.000051 | $0.000053 | $0.00005 | $0.000050 | $13,009.80 |
2025-08-28 | $0.000055 | $0.000056 | $0.000050 | $0.000052 | $27,628.69 |
2025-08-27 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $16,469.29 |
2025-08-26 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $30,036.41 |
2025-08-25 | $0.000059 | $0.000061 | $0.000054 | $0.000055 | $10,477.13 |
2025-08-24 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $14,692.92 |
2025-08-23 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $29,120.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GRIND(GRIND)
