grid.wtf(GRID)今天
$0.000316
grid.wtf 價格歷史
(GRID)時間段: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-25 | $0.000127 | $0.000751 | $0.000128 | $0.000379 | $264.982K |
2025-09-24 | $0.000191 | $0.000190 | $0.000120 | $0.000128 | $8,773.878 |
2025-09-23 | $0.000184 | $0.000226 | $0.000182 | $0.000191 | $7,786.630 |
2025-09-22 | $0.000221 | $0.000219 | $0.000182 | $0.000184 | $5,342.004 |
2025-09-21 | $0.000280 | $0.000289 | $0.000212 | $0.000221 | $16,502.69 |
2025-09-20 | $0.000211 | $0.000288 | $0.000210 | $0.000280 | $12,715.40 |
2025-09-19 | -- | $0.000213 | $0.000178 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-26
grid.wtf(GRID)
