GreenTrust(GNT)今天
$0.000000
GreenTrust 價格歷史
(GNT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.40067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.34245 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.15907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.8191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.15115 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15491 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.276639 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.28747 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.02384 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.3555 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.5457 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9561 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.004740 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.29040 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.54121 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.00754 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.3755 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
GreenTrust(GNT)
