Grass(GRASS)今天
$0.2665
1年前
$1.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.259317 | $0.2685 | $0.2552 | $0.259675 | $7.937M |
2026-01-26 | $0.261913 | $0.2633 | $0.2486 | $0.2598 | $4,135.772 |
2026-01-25 | $0.275504 | $0.2767 | $0.2563 | $0.2624 | $1,156.664 |
2026-01-24 | $0.275966 | $0.2841 | $0.2705 | $0.276 | $1,989.253 |
2026-01-23 | $0.277499 | $0.2857 | $0.2716 | $0.2771 | $2,160.887 |
2026-01-22 | $0.282745 | $0.2903 | $0.2726 | $0.277993 | $21.320M |
2026-01-21 | $0.279770 | $0.2956 | $0.274 | $0.283180 | $25.502M |
2026-01-20 | $0.287248 | $0.2955 | $0.275 | $0.280460 | $17.702M |
2026-01-19 | $0.311394 | $0.3154 | $0.2778 | $0.287677 | $19.072M |
2026-01-18 | $0.329764 | $0.3501 | $0.3105 | $0.311416 | $11.846M |
2026-01-17 | $0.329993 | $0.3318 | $0.3197 | $0.329082 | $10.578M |
2026-01-16 | $0.320241 | $0.3364 | $0.3064 | $0.328510 | $23.611M |
2026-01-15 | $0.339650 | $0.3721 | $0.3177 | $0.322979 | $28.485M |
2026-01-14 | $0.345714 | $0.3494 | $0.3312 | $0.340377 | $28.238M |
2026-01-13 | $0.336340 | $0.3485 | $0.3315 | $0.346680 | $19.845M |
2026-01-12 | $0.360778 | $0.3663 | $0.3304 | $0.337216 | $16.181M |
2026-01-11 | $0.372018 | $0.3757 | $0.3573 | $0.362621 | $9.176M |
2026-01-10 | $0.354702 | $0.3772 | $0.3503 | $0.372693 | $14.229M |
2026-01-09 | $0.327012 | $0.3714 | $0.3197 | $0.354743 | $20.384M |
2026-01-08 | $0.327326 | $0.33408 | $0.317333 | $0.328294 | $20.544M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊