Grass(GRASS)今天
$0.3193
1年前
$1.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.341298 | $0.3588 | $0.3307 | $0.3341 | $5,827.009 |
2026-04-28 | $0.365034 | $0.3647 | $0.3325 | $0.341780 | $15.711M |
2026-04-27 | $0.371918 | $0.3829 | $0.3583 | $0.364789 | $20.828M |
2026-04-26 | $0.365589 | $0.3849 | $0.3523 | $0.372990 | $12.549M |
2026-04-25 | $0.401161 | $0.389 | $0.3562 | $0.365126 | $12.330M |
2026-04-24 | $0.402757 | $0.4702 | $0.3831 | $0.392453 | $34.079M |
2026-04-23 | $0.412945 | $0.4261 | $0.3938 | $0.401028 | $15.773M |
2026-04-22 | $0.346524 | $0.4188 | $0.3498 | $0.413166 | $29.947M |
2026-04-21 | $0.332411 | $0.3508 | $0.3284 | $0.347634 | $13.695M |
2026-04-20 | $0.337189 | $0.3461 | $0.3087 | $0.331839 | $21.973M |
2026-04-19 | $0.336196 | $0.3476 | $0.3264 | $0.337960 | $13.143M |
2026-04-18 | $0.375171 | $0.3867 | $0.3305 | $0.336376 | $11.942M |
2026-04-17 | $0.354191 | $0.3839 | $0.3428 | $0.375334 | $18.120M |
2026-04-16 | $0.338872 | $0.3748 | $0.3474 | $0.355387 | $14.469M |
2026-04-15 | $0.334859 | $0.3491 | $0.3213 | $0.338473 | $9.692M |
2026-04-14 | $0.332133 | $0.3555 | $0.3291 | $0.333993 | $13.991M |
2026-04-13 | $0.329281 | $0.3536 | $0.3298 | $0.333802 | $11.199M |
2026-04-12 | $0.342391 | $0.3422 | $0.3203 | $0.329428 | $10.430M |
2026-04-11 | $0.350605 | $0.353 | $0.3276 | $0.341253 | $9.760M |
2026-04-10 | $0.311611 | $0.3633 | $0.3103 | $0.351767 | $17.140M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)



