Gram Gold(GRAMG)今天
$117.97
1年前
$82.94
Gram Gold 價格歷史
(GRAMG)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $118.1293 | $118.6665 | $117.3647 | $117.9735 | $7,129.684 |
2025-09-11 | $117.8983 | $118.5147 | $117.5298 | $117.9820 | $9,123.706 |
2025-09-10 | $118.3264 | $118.9539 | $116.5744 | $117.8872 | $20,958.11 |
2025-09-09 | $117.1745 | $118.8290 | $117.5013 | $118.3264 | $7,157.016 |
2025-09-08 | $115.9296 | $118.0592 | $115.3551 | $117.1745 | $8,583.358 |
2025-09-07 | $115.9424 | $116.2705 | $115.6416 | $115.9296 | $2,593.830 |
2025-09-06 | $116.0483 | $117.1445 | $115.8304 | $115.9424 | $2,428.153 |
2025-09-05 | $113.9365 | $116.5443 | $113.5359 | $116.0483 | $7,568.280 |
2025-09-04 | $113.7310 | $114.3824 | $112.8255 | $113.9365 | $8,943.378 |
2025-09-03 | $112.6721 | $113.88 | $112.54 | $113.8240 | $11,682.57 |
2025-09-02 | $113.3751 | $113.57 | $111.53 | $112.6721 | $11,872.33 |
2025-09-01 | $110.8785 | $113.45 | $110.66 | $113.3751 | $12,612.51 |
2025-08-31 | $110.9464 | $111.33 | $110.76 | $110.8785 | $2,850.348 |
2025-08-30 | $110.3349 | $111.12 | $110.16 | $110.9464 | $5,320.068 |
2025-08-29 | $109.5505 | $110.33 | $108.58 | $110.3349 | $8,843.367 |
2025-08-28 | $108.0834 | $109.69 | $108.08 | $109.5505 | $9,575.816 |
2025-08-27 | $108.2326 | $108.59 | $107.95 | $108.0834 | $4,115.269 |
2025-08-26 | $107.9121 | $108.55 | $107.52 | $108.2326 | $6,179.607 |
2025-08-25 | $107.5895 | $108.49 | $107.46 | $107.9121 | $10,321.59 |
2025-08-24 | $107.7343 | $107.68 | $107 | $107.5895 | $4,721.530 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Gram Gold(GRAMG)
