gooncoin(GOONC)今天
$0.000555
gooncoin 價格歷史
(GOONC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000581 | $0.00062 | $0.00052 | $0.000540 | $116.062K |
2025-09-10 | $0.000578 | $0.00062 | $0.00051 | $0.000577 | $161.923K |
2025-09-09 | $0.000489 | $0.00104 | $0.00048 | $0.000590 | $32,894.24 |
2025-09-08 | $0.000520 | $0.00052 | $0.00042 | $0.000496 | $111.557K |
2025-09-07 | $0.000525 | $0.00052 | $0.00046 | $0.000520 | $95,377.49 |
2025-09-06 | $0.000521 | $0.00055 | $0.00049 | $0.000526 | $100.206K |
2025-09-05 | $0.000502 | $0.00065 | $0.00049 | $0.000511 | $17,141.79 |
2025-09-04 | $0.000483 | $0.00071 | $0.00045 | $0.000494 | $177.069K |
2025-09-03 | $0.000460 | $0.00049 | $0.00045 | $0.00048 | $379.555K |
2025-09-02 | $0.000452 | $0.00052 | $0.00045 | $0.000456 | $730.877K |
2025-09-01 | $0.000539 | $0.00056 | $0.00045 | $0.000452 | $630.399K |
2025-08-31 | $0.000494 | $0.00058 | $0.00048 | $0.000538 | $409.819K |
2025-08-30 | $0.000618 | $0.00058 | $0.00047 | $0.000494 | $789.057K |
2025-08-29 | $0.000484 | $0.00107 | $0.00049 | $0.000612 | $723.435K |
2025-08-28 | $0.000463 | $0.00049 | $0.00042 | $0.000484 | $830.114K |
2025-08-27 | $0.000561 | $0.00056 | $0.00044 | $0.000465 | $752.684K |
2025-08-26 | $0.000539 | $0.00058 | $0.00051 | $0.000561 | $1.137M |
2025-08-25 | $0.000486 | $0.00059 | $0.00043 | $0.000538 | $1.493M |
2025-08-24 | $0.000414 | $0.00057 | $0.0004 | $0.000494 | $662.138K |
2025-08-23 | $0.000460 | $0.00048 | $0.00037 | $0.000410 | $1.106M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
gooncoin(GOONC)
