Ethereum (Wormhole)(ETH)今天
$4,567.83
1年前
$2,338.38
2年前
$1,620
3年前
$1,480.29
Ethereum (Wormhole) 價格歷史
(ETH)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $4,445.706 | $4,552.686 | $4,454.167 | $4,492.046 | $10.105M |
2025-09-16 | $4,482.479 | $4,535.466 | $4,429.697 | $4,455.979 | $11.601M |
2025-09-15 | $4,587.198 | $4,669.359 | $4,470.406 | $4,498.631 | $16.769M |
2025-09-14 | $4,653.871 | $4,695.673 | $4,583.353 | $4,585.178 | $12.384M |
2025-09-13 | $4,544.836 | $4,761.713 | $4,552.813 | $4,664.699 | $12.948M |
2025-09-12 | $4,406.281 | $4,568.552 | $4,409.133 | $4,550.536 | $11.603M |
2025-09-11 | $4,400.597 | $4,462.648 | $4,304.207 | $4,414.566 | $14.209M |
2025-09-10 | $4,273.088 | $4,447.731 | $4,279.973 | $4,406.917 | $7.898M |
2025-09-09 | $4,364.817 | $4,378.359 | $4,272.666 | $4,279.332 | $9.281M |
2025-09-08 | $4,301.649 | $4,377.755 | $4,269.900 | $4,369.375 | $8.334M |
2025-09-07 | $4,272.589 | $4,311.806 | $4,252.593 | $4,296.917 | $4.599M |
2025-09-06 | $4,291.011 | $4,342.429 | $4,252.973 | $4,273.766 | $5.063M |
2025-09-05 | $4,312.214 | $4,469.917 | $4,268.882 | $4,284.057 | $11.990M |
2025-09-04 | $4,473.068 | $4,481.641 | $4,295.546 | $4,312.214 | $8.162M |
2025-09-03 | $4,303.158 | $4,477.88 | $4,263.86 | $4,477.881 | $10.097M |
2025-09-02 | $4,357.777 | $4,412.33 | $4,238.78 | $4,303.158 | $14.367M |
2025-09-01 | $4,491.258 | $4,490.67 | $4,344.76 | $4,357.786 | $11.769M |
2025-08-31 | $4,372.970 | $4,491.26 | $4,337.92 | $4,480.904 | $8.999M |
2025-08-30 | $4,322.201 | $4,411.76 | $4,277.32 | $4,371.023 | $14.725M |
2025-08-29 | $4,494.304 | $4,520.34 | $4,284.73 | $4,339.972 | $31.356M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Ethereum (Wormhole)(ETH)
