gooncoin(GOONCOIN)今天
$0.000531
gooncoin 價格歷史
(GOONCOIN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000661 | $0.000906 | $0.000628 | $0.000824 | $158.095K |
2025-09-02 | $0.000633 | $0.000905 | $0.000633 | $0.000668 | $201.563K |
2025-09-01 | $0.000661 | $0.000983 | $0.000607 | $0.000633 | $248.563K |
2025-08-31 | $0.000381 | $0.000989 | $0.000392 | $0.000651 | $456.367K |
2025-08-30 | $0.000638 | $0.000584 | $0.000324 | $0.000381 | $523.249K |
2025-08-29 | $0.001310 | $0.001284 | $0.000548 | $0.000639 | $852.639K |
2025-08-28 | $0.001569 | $0.001639 | $0.001032 | $0.001330 | $1.112M |
2025-08-27 | -- | $0.001740 | $0.000572 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
gooncoin(GOONCOIN)
