GOONCOIN(GOON)今天
$0.000007
GOONCOIN 價格歷史
(GOON)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | $0.000007 | $176.8504 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $44.69508 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $93.55225 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $52.07304 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.86563 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $155.2052 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $66.82718 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.39286 |
2025-08-19 | -- | $0.000009 | $0.000007 | $0.000007 | $775.7612 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
GOONCOIN(GOON)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
