Goldilocks DAO 價格歷史

(LOCKS)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.012576	$0.013261	$0.012544	$0.013013	$366.7114
2025-09-12	$0.012073	$0.012953	$0.012050	$0.012576	$270.6132
2025-09-11	$0.012717	$0.012885	$0.011999	$0.012073	$1.854733
2025-09-10	$0.012475	$0.012821	$0.012061	$0.012717	$1.991697
2025-09-09	$0.012811	$0.013289	$0.012336	$0.012535	$223.6715
2025-09-08	$0.012442	$0.012828	$0.012235	$0.012828	$150.8949
2025-09-07	$0.012496	$0.013195	$0.012199	$0.012442	$2.926716
2025-09-06	$0.012451	$0.013142	$0.012345	$0.012496	$173.6020
2025-09-05	$0.012418	$0.013420	$0.012277	$0.012480	$609.5117
2025-09-04	$0.012790	$0.012984	$0.012379	$0.012418	$420.3183
2025-09-03	$0.012484	$0.012947	$0.012410	$0.012799	$5.169618
2025-09-02	$0.012413	$0.012938	$0.012415	$0.012551	$553.9590
2025-09-01	$0.012488	$0.012984	$0.012321	$0.012423	$695.0773
2025-08-31	$0.012859	$0.012937	$0.012354	$0.012488	$175.9232
2025-08-30	$0.012548	$0.013356	$0.012412	$0.012838	$237.5470
2025-08-29	$0.012590	$0.013213	$0.012463	$0.012562	$318.5364
2025-08-28	$0.012672	$0.013275	$0.012479	$0.012659	$1,127.019
2025-08-27	$0.013158	$0.013882	$0.012480	$0.012755	$1,335.249
2025-08-26	$0.013215	$0.013612	$0.012723	$0.012936	$9,110.175
2025-08-25	$0.012883	$0.013555	$0.012569	$0.013215	$1,264.443