Golddigger(GDIG)今天
$0.001020
Golddigger 價格歷史
(GDIG)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000889 | $0.000962 | $0.000869 | $0.000958 | $98,170.21 |
2025-09-15 | $0.000917 | $0.000930 | $0.000871 | $0.000889 | $74,201.87 |
2025-09-14 | $0.001201 | $0.001212 | $0.000770 | $0.000917 | $120.936K |
2025-09-13 | $0.001312 | $0.001340 | $0.001142 | $0.001200 | $112.758K |
2025-09-12 | $0.001303 | $0.001356 | $0.001254 | $0.001312 | $100.571K |
2025-09-11 | $0.001078 | $0.001333 | $0.001065 | $0.001303 | $85,284.75 |
2025-09-10 | $0.000865 | $0.001259 | $0.000839 | $0.001068 | $100.697K |
2025-09-09 | $0.000821 | $0.000901 | $0.000800 | $0.000863 | $171.943K |
2025-09-08 | -- | $0.000831 | $0.000678 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Golddigger(GDIG)
