Hypha Staked AVAX(STAVAX)今天
$34.14
1年前
$25.14
Hypha Staked AVAX 價格歷史
(STAVAX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $32.32763 | $34.95345 | $32.33596 | $34.16555 | $2.898M |
2025-09-15 | $33.03643 | $34.38843 | $32.15163 | $32.33872 | $242.203K |
2025-09-14 | $33.81692 | $34.68183 | $32.94557 | $33.02148 | $250.025K |
2025-09-13 | $32.39056 | $35.42234 | $32.31261 | $33.86703 | $448.671K |
2025-09-12 | $32.82370 | $33.33830 | $32.10396 | $32.39656 | $96,770.95 |
2025-09-11 | $32.54002 | $33.48438 | $32.31547 | $32.90354 | $596.641K |
2025-09-10 | $29.47714 | $32.71514 | $29.27132 | $32.59966 | $429.766K |
2025-09-09 | $29.16485 | $29.78122 | $28.32585 | $29.44752 | $204.889K |
2025-09-08 | $27.93941 | $29.21086 | $27.58383 | $29.21086 | $29,064.10 |
2025-09-07 | $27.51350 | $28.05544 | $27.54726 | $27.94983 | $276.739K |
2025-09-06 | $27.69090 | $27.87404 | $27.37025 | $27.51157 | $144.443K |
2025-09-05 | $28.13487 | $28.44833 | $27.13435 | $27.61051 | $367.449K |
2025-09-04 | $28.89646 | $28.95836 | $27.90035 | $28.13487 | $1.146M |
2025-09-03 | $26.80944 | $28.97 | $26.87 | $28.94259 | $285.756K |
2025-09-02 | $26.82779 | $27.53 | $25.77 | $26.80944 | $340.809K |
2025-09-01 | $27.26881 | $27.53 | $25.98 | $26.84798 | $378.669K |
2025-08-31 | $27.08761 | $27.4 | $26.79 | $27.26559 | $372.966K |
2025-08-30 | $26.81640 | $27.11 | $26.28 | $27.10545 | $256.834K |
2025-08-29 | $27.78090 | $28.55 | $26.64 | $26.70127 | $164.393K |
2025-08-28 | $28.30957 | $28.53 | $27.57 | $27.91305 | $760.201K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Hypha Staked AVAX(STAVAX)
