Gode Chain(GODE)今天
$0.000571
Gode Chain 價格歷史
(GODE)時間段: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-25 | -- | $0.000594 | $0.000568 | $0.000571 | $42.39165 |
2025-09-24 | $0.000600 | $0.000603 | $0.000592 | -- | -- |
2025-09-23 | -- | $0.000601 | $0.000586 | -- | -- |
2025-09-22 | $0.000602 | $0.000603 | $0.000594 | -- | -- |
2025-09-21 | -- | $0.000605 | $0.000600 | $0.000602 | $1.052365 |
2025-09-20 | -- | $0.000600 | $0.000598 | -- | -- |
2025-09-19 | -- | $0.000600 | $0.000598 | -- | -- |
2025-09-18 | -- | $0.000602 | $0.000597 | -- | -- |
2025-09-17 | -- | $0.000599 | $0.000599 | -- | -- |
2025-09-16 | $0.000599 | $0.000599 | $0.000596 | -- | -- |
2025-09-15 | $0.000541 | $0.000602 | $0.000557 | $0.000599 | $55.98623 |
2025-09-14 | -- | $0.000570 | $0.000464 | $0.000541 | $294.3260 |
2025-09-13 | -- | $0.000572 | $0.000568 | -- | -- |
2025-09-12 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-11 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-10 | $0.000559 | $0.000561 | $0.000557 | -- | -- |
2025-09-09 | -- | $0.000562 | $0.000552 | $0.000559 | $52.40576 |
2025-09-08 | -- | $0.000528 | $0.000528 | -- | -- |
2025-09-07 | $0.000528 | $0.000528 | $0.000528 | -- | -- |
2025-09-06 | -- | $0.000531 | $0.000526 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-26
Gode Chain(GODE)
