Gnosis(GNO)今天
$140.76
1年前
$148.02
2年前
$95.81
3年前
$171.7
4年前
$283.05
5年前
$66.14
6年前
$14.21
7年前
$28.32
8年前
$126.73
Gnosis 價格歷史
(GNO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $139.8905 | $140.9602 | $137.1401 | $140.0093 | $8.221M |
2025-09-10 | $136.3244 | $140.5140 | $135.9589 | $139.8104 | $7.156M |
2025-09-09 | $136.2252 | $138.0947 | $135.2678 | $136.3270 | $7.318M |
2025-09-08 | $135.2389 | $136.3873 | $134.1561 | $136.2164 | $5.327M |
2025-09-07 | $133.9000 | $135.3108 | $133.5080 | $135.1651 | $3.379M |
2025-09-06 | $133.3023 | $135.0034 | $132.4783 | $133.8254 | $4.005M |
2025-09-05 | $131.0723 | $138.0546 | $130.1986 | $133.1338 | $7.727M |
2025-09-04 | $131.1776 | $133.7260 | $130.1056 | $131.0723 | $9.479M |
2025-09-03 | $126.6495 | $132.15 | $126.41 | $131.3117 | $6.348M |
2025-09-02 | $127.5170 | $128.93 | $125.04 | $126.6495 | $6.666M |
2025-09-01 | $130.5130 | $131.17 | $127.29 | $127.5171 | $6.876M |
2025-08-31 | $129.7122 | $131.53 | $128.63 | $130.6591 | $5.109M |
2025-08-30 | $127.9134 | $130.26 | $126.9 | $129.6946 | $5.651M |
2025-08-29 | $132.2150 | $132.62 | $126.83 | $127.8685 | $7.903M |
2025-08-28 | $134.5002 | $134.77 | $131.42 | $132.1693 | $9.051M |
2025-08-27 | $132.1465 | $134.95 | $132.13 | $134.6049 | $8.951M |
2025-08-26 | $134.2772 | $134.52 | $128.43 | $131.8099 | $12.316M |
2025-08-25 | $139.4524 | $143.19 | $133.21 | $134.2772 | $10.093M |
2025-08-24 | $139.5760 | $140.48 | $137.37 | $139.4035 | $5.538M |
2025-08-23 | $137.6467 | $142.67 | $139.12 | $139.7153 | $10.196M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Gnosis(GNO)
